Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.75 41.75 41.75 41.75 0.1K
09:35 41.86 41.86 41.86 41.86 0.0K
09:40 41.86 41.86 41.86 41.86 0.1K
09:50 41.86 41.86 41.86 41.86 0.3K
10:00 41.87 41.87 41.87 41.87 0.1K
10:25 41.87 41.87 41.87 41.87 0.1K
11:10 41.85 41.85 41.85 41.85 0.7K
11:55 41.87 41.87 41.87 41.87 0.0K
13:10 41.77 41.79 41.77 41.79 0.0K
13:20 41.70 41.70 41.70 41.70 0.2K
14:00 41.64 41.64 41.64 41.64 0.2K
14:30 41.83 41.83 41.83 41.83 1.0K
14:35 41.75 41.75 41.70 41.70 0.5K
14:55 42.01 42.01 42.01 42.01 0.0K
15:40 42.19 42.19 42.10 42.10 0.1K
15:50 42.18 42.18 42.18 42.18 0.0K
16:25 42.18 42.18 42.18 42.18 0.3K
16:45 42.17 42.17 42.17 42.17 0.5K
16:50 42.17 42.17 42.17 42.17 0.0K
17:00 42.18 42.24 42.18 42.24 0.2K
17:15 42.35 42.35 42.35 42.35 0.3K
17:20 42.40 42.40 42.40 42.40 0.2K
17:35 42.37 42.37 42.37 42.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available