Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.32 42.32 42.32 42.32 0.1K
09:20 42.22 42.22 42.22 42.22 0.2K
09:30 42.20 42.20 42.20 42.20 0.5K
10:35 42.20 42.20 42.20 42.20 0.5K
12:00 42.10 42.10 42.10 42.10 0.2K
12:20 42.00 42.00 42.00 42.00 0.8K
13:10 42.04 42.04 42.04 42.04 0.0K
13:15 41.99 41.99 41.99 41.99 0.1K
14:30 42.00 42.00 41.90 41.90 0.1K
14:35 41.84 41.84 41.66 41.66 0.7K
15:20 42.10 42.10 42.10 42.10 0.0K
16:00 41.98 41.98 41.98 41.98 0.1K
16:05 41.91 41.91 41.91 41.91 0.1K
16:15 41.93 41.93 41.93 41.93 0.1K
17:25 42.02 42.02 42.02 42.02 0.1K
17:35 42.10 42.10 42.10 42.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available