Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.32 41.32 41.32 41.32 0.5K
09:05 41.53 41.53 41.37 41.37 1.0K
09:10 41.37 41.37 41.37 41.37 0.3K
09:30 41.37 41.37 41.37 41.37 0.5K
09:45 41.39 41.39 41.38 41.39 0.0K
10:20 41.61 41.61 41.61 41.61 0.0K
11:15 41.59 41.59 41.59 41.59 0.1K
13:10 41.68 41.68 41.65 41.65 0.3K
13:45 41.70 41.70 41.70 41.70 10.0K
14:00 41.59 41.59 41.58 41.58 2.5K
14:10 41.63 41.63 41.63 41.63 0.0K
14:20 41.56 41.56 41.56 41.56 1.2K
14:55 41.50 41.50 41.50 41.50 0.0K
15:15 41.35 41.35 41.35 41.35 0.1K
15:20 41.17 41.17 41.17 41.17 0.2K
15:45 41.51 41.51 41.51 41.51 0.3K
15:55 41.50 41.50 41.50 41.50 0.0K
16:35 41.46 41.46 41.46 41.46 0.0K
16:40 41.47 41.47 41.47 41.47 0.3K
16:45 41.49 41.49 41.49 41.49 0.0K
17:00 41.47 41.47 41.47 41.47 0.1K
17:25 41.28 41.28 41.26 41.26 0.2K
17:35 41.31 41.31 41.31 41.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available