Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.50 43.50 43.50 43.50 0.3K
09:05 43.60 43.60 43.53 43.53 0.1K
09:25 43.64 43.64 43.57 43.57 0.6K
09:45 43.66 43.66 43.66 43.66 0.2K
10:00 43.70 43.70 43.70 43.70 0.0K
10:10 43.74 43.74 43.74 43.74 0.5K
10:15 43.80 43.80 43.80 43.80 0.0K
10:25 43.82 43.82 43.82 43.82 0.1K
11:10 43.72 43.72 43.72 43.72 0.2K
11:30 43.64 43.64 43.64 43.64 0.0K
11:50 43.64 43.64 43.64 43.64 0.1K
12:05 43.68 43.68 43.68 43.68 0.1K
12:35 43.80 43.80 43.80 43.80 0.3K
12:55 43.82 43.82 43.82 43.82 0.3K
13:10 43.82 43.82 43.82 43.82 0.0K
13:15 43.81 43.81 43.81 43.81 0.1K
14:20 43.78 43.78 43.78 43.78 0.1K
15:00 43.75 43.75 43.75 43.75 0.1K
15:35 43.60 43.60 43.60 43.60 0.3K
15:40 43.50 43.50 43.50 43.50 0.1K
16:15 43.69 43.69 43.69 43.69 0.3K
16:40 43.58 43.58 43.58 43.58 0.0K
17:00 43.45 43.51 43.45 43.50 0.1K
17:15 43.47 43.47 43.47 43.47 0.2K
17:35 43.45 43.45 43.45 43.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available