Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.64 44.64 44.64 44.64 0.3K
10:05 44.63 44.63 44.63 44.63 0.2K
10:20 44.68 44.68 44.68 44.68 0.0K
10:40 44.67 44.69 44.67 44.69 1.4K
10:50 44.68 44.68 44.68 44.68 1.4K
10:55 44.66 44.66 44.66 44.66 0.5K
11:10 44.59 44.59 44.59 44.59 1.3K
11:15 44.58 44.58 44.49 44.49 1.3K
11:30 44.63 44.63 44.63 44.63 0.1K
11:50 44.57 44.57 44.57 44.57 6.6K
13:10 44.55 44.55 44.55 44.55 0.0K
13:35 44.62 44.62 44.62 44.62 0.5K
14:30 44.45 44.45 44.45 44.45 0.6K
15:10 44.70 44.73 44.70 44.73 4.5K
15:15 44.67 44.67 44.67 44.67 0.1K
15:20 44.83 44.83 44.83 44.83 0.2K
15:45 44.88 44.88 44.88 44.88 1.0K
16:10 44.94 44.94 44.94 44.94 0.1K
16:25 44.95 45.00 44.95 45.00 1.3K
16:30 45.09 45.12 45.09 45.12 8.5K
16:35 45.05 45.05 45.05 45.05 0.4K
16:45 44.98 44.98 44.98 44.98 0.0K
16:50 44.95 44.95 44.95 44.95 0.3K
16:55 45.50 45.50 44.95 44.95 0.9K
17:00 44.95 44.95 44.91 44.91 0.0K
17:10 44.88 44.88 44.88 44.88 0.0K
17:15 44.82 44.82 44.82 44.82 0.1K
17:35 44.73 44.73 44.73 44.73 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available