Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.93 42.93 42.93 42.93 0.0K
09:10 42.86 42.86 42.86 42.86 0.8K
09:15 42.85 42.85 42.85 42.85 1.0K
09:35 42.85 42.85 42.85 42.85 1.0K
09:40 42.92 42.92 42.91 42.91 0.4K
09:45 42.79 42.79 42.79 42.79 2.0K
09:50 42.80 42.80 42.80 42.80 0.1K
10:10 42.88 42.88 42.88 42.88 0.0K
11:05 42.94 42.94 42.94 42.94 0.6K
11:10 42.92 42.92 42.92 42.92 2.2K
11:30 42.90 42.90 42.90 42.90 0.0K
11:45 42.94 42.94 42.94 42.94 2.1K
11:50 42.94 42.94 42.94 42.94 2.0K
11:55 42.91 42.91 42.91 42.91 0.1K
12:00 42.95 42.95 42.95 42.95 0.1K
12:15 42.90 42.90 42.90 42.90 0.1K
12:30 42.96 42.96 42.96 42.96 0.1K
12:40 42.94 42.94 42.94 42.94 1.0K
13:10 42.93 42.93 42.93 42.93 0.0K
13:35 42.79 42.79 42.79 42.79 0.2K
14:00 42.90 42.90 42.90 42.90 0.1K
14:15 42.94 42.94 42.94 42.94 0.8K
14:55 42.72 42.72 42.72 42.72 0.3K
15:30 42.52 42.52 42.52 42.52 0.0K
16:30 42.85 42.85 42.85 42.85 1.2K
16:35 42.72 42.72 42.69 42.69 0.1K
16:45 42.75 42.75 42.75 42.75 0.0K
17:00 43.00 43.00 43.00 43.00 0.1K
17:05 42.99 42.99 42.94 42.94 4.5K
17:35 42.86 42.86 42.86 42.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available