Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.15 43.15 43.15 43.15 0.0K
09:40 43.18 43.18 43.18 43.18 1.1K
10:05 43.09 43.09 43.09 43.09 0.1K
10:25 43.04 43.04 43.04 43.04 0.3K
10:50 42.85 42.85 42.85 42.85 0.0K
10:55 42.94 42.94 42.94 42.94 0.0K
11:50 43.01 43.01 43.01 43.01 0.2K
13:10 43.03 43.03 43.03 43.03 0.0K
13:35 42.95 42.95 42.95 42.95 0.2K
14:35 43.03 43.03 43.03 43.03 0.2K
15:25 42.96 42.96 42.96 42.96 1.2K
16:10 43.23 43.23 43.23 43.23 0.9K
16:30 43.25 43.25 43.25 43.25 0.0K
16:55 43.34 43.34 43.34 43.34 0.1K
17:25 43.38 43.38 43.38 43.38 0.0K
17:35 43.32 43.32 43.32 43.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available