Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.51 42.51 42.51 42.51 0.1K
10:50 42.71 42.71 42.71 42.71 1.0K
11:00 42.74 42.74 42.74 42.74 0.2K
11:30 42.85 42.85 42.85 42.85 0.0K
12:10 42.83 42.83 42.83 42.83 0.0K
13:10 42.75 42.75 42.75 42.75 0.0K
14:35 42.92 42.94 42.92 42.94 1.3K
14:55 43.03 43.03 43.03 43.03 0.0K
15:30 43.00 43.00 43.00 43.00 2.2K
15:35 42.97 42.97 42.97 42.97 0.1K
15:55 42.97 42.97 42.97 42.97 1.2K
16:05 43.09 43.09 43.09 43.09 0.1K
16:10 43.16 43.16 43.16 43.16 2.8K
16:20 42.98 42.98 42.98 42.98 0.8K
16:25 42.87 42.87 42.87 42.87 0.0K
16:40 42.94 42.94 42.94 42.94 0.0K
17:25 43.02 43.02 43.02 43.02 0.2K
17:35 43.03 43.03 43.03 43.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available