Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.37 43.37 43.37 43.37 0.0K
09:05 43.34 43.34 43.34 43.34 0.0K
09:35 43.36 43.36 43.36 43.36 0.3K
09:40 43.31 43.32 43.31 43.32 1.5K
09:55 43.38 43.38 43.38 43.38 0.0K
10:00 43.35 43.35 43.35 43.35 0.0K
10:05 43.36 43.36 43.36 43.36 0.1K
10:10 43.36 43.36 43.36 43.36 1.4K
10:15 43.37 43.37 43.37 43.37 0.0K
11:20 43.40 43.40 43.40 43.40 0.0K
12:30 43.50 43.50 43.50 43.50 0.7K
12:45 43.44 43.44 43.44 43.44 0.7K
13:05 43.46 43.46 43.46 43.46 0.1K
13:10 43.49 43.49 43.49 43.49 0.0K
13:20 43.48 43.48 43.48 43.48 0.0K
13:30 43.51 43.63 43.51 43.63 4.4K
13:35 43.58 43.62 43.58 43.62 0.4K
13:55 43.68 43.68 43.68 43.68 1.0K
14:00 43.58 43.58 43.58 43.58 1.0K
14:05 43.60 43.60 43.50 43.50 1.9K
14:15 43.43 43.43 43.36 43.36 0.1K
14:40 43.49 43.49 43.49 43.49 0.3K
15:00 43.54 43.54 43.54 43.54 0.2K
15:55 43.53 43.53 43.53 43.53 0.1K
16:10 43.49 43.49 43.49 43.49 0.1K
16:35 43.46 43.46 43.46 43.46 0.1K
16:45 43.60 43.60 43.60 43.60 0.2K
17:35 43.66 43.66 43.66 43.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available