Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.52 43.52 43.52 43.52 0.1K
09:05 43.50 43.50 43.50 43.50 2.0K
10:35 43.67 43.67 43.67 43.67 0.2K
10:45 43.71 43.71 43.71 43.71 0.1K
12:00 43.79 43.79 43.79 43.79 1.0K
12:35 43.86 43.86 43.86 43.86 1.0K
12:45 43.76 43.76 43.76 43.76 0.1K
13:05 43.88 43.88 43.88 43.88 0.2K
13:10 43.82 43.82 43.82 43.82 0.0K
13:30 43.75 43.75 43.75 43.75 0.4K
13:45 43.85 43.85 43.85 43.85 0.2K
14:50 43.84 43.84 43.84 43.84 0.0K
15:00 43.85 43.85 43.85 43.85 1.1K
15:25 43.94 43.94 43.94 43.94 1.1K
15:45 44.10 44.12 44.10 44.12 0.5K
15:50 44.16 44.16 44.09 44.09 2.6K
16:30 44.51 44.51 44.51 44.51 0.0K
16:35 44.60 44.76 44.60 44.74 12.3K
16:50 44.70 44.75 44.70 44.75 2.7K
17:05 44.77 44.77 44.77 44.77 1.1K
17:10 44.80 44.80 44.71 44.71 3.1K
17:15 44.62 44.62 44.62 44.62 0.1K
17:20 44.62 44.62 44.62 44.62 0.1K
17:25 44.67 44.67 44.67 44.67 0.2K
17:35 44.68 44.68 44.68 44.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available