Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.85 44.89 44.85 44.89 1.0K
09:10 44.85 44.85 44.85 44.85 3.3K
09:15 44.85 44.85 44.85 44.85 0.7K
09:50 44.91 44.91 44.91 44.91 0.1K
10:10 44.89 44.90 44.88 44.88 1.3K
10:15 44.92 44.92 44.92 44.92 0.1K
10:20 44.89 44.89 44.89 44.89 1.0K
10:25 44.83 44.83 44.83 44.83 1.0K
10:35 44.90 44.90 44.90 44.90 1.0K
10:40 44.90 44.90 44.90 44.90 0.0K
11:00 44.88 44.88 44.87 44.87 0.9K
11:35 44.69 44.69 44.69 44.69 0.3K
11:40 44.50 44.50 44.50 44.50 0.2K
12:15 44.59 44.59 44.59 44.59 0.0K
12:25 44.74 44.74 44.74 44.74 0.1K
12:30 44.66 44.66 44.66 44.66 0.3K
13:10 44.71 44.71 44.71 44.71 0.0K
13:20 44.77 44.77 44.77 44.77 1.0K
13:25 44.74 44.74 44.74 44.74 1.0K
14:05 44.73 44.73 44.73 44.73 0.1K
14:10 44.74 44.74 44.74 44.74 0.1K
14:40 44.66 44.66 44.66 44.66 1.1K
14:55 44.39 44.39 44.39 44.39 0.2K
15:05 44.43 44.43 44.43 44.43 0.4K
15:10 44.55 44.55 44.55 44.55 0.0K
16:45 44.34 44.34 44.34 44.34 0.0K
16:50 44.34 44.34 44.34 44.34 0.0K
17:00 44.33 44.33 44.29 44.29 0.1K
17:20 44.45 44.45 44.45 44.45 0.0K
17:35 44.38 44.38 44.38 44.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available