Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.52 44.52 44.52 44.52 0.0K
09:15 44.52 44.52 44.52 44.52 0.1K
09:40 44.68 44.68 44.68 44.68 0.4K
10:30 44.68 44.68 44.68 44.68 0.0K
10:35 44.73 44.73 44.73 44.73 0.1K
10:40 44.73 44.73 44.73 44.73 0.1K
10:55 44.68 44.68 44.65 44.65 0.4K
11:30 44.75 44.75 44.75 44.75 0.1K
12:00 44.69 44.69 44.69 44.69 1.5K
12:30 44.75 44.75 44.75 44.75 0.1K
12:40 44.80 44.80 44.80 44.80 0.1K
12:55 44.80 44.80 44.80 44.80 0.4K
13:10 44.85 44.85 44.85 44.85 0.0K
13:25 44.89 44.89 44.89 44.89 0.2K
13:35 45.02 45.02 45.02 45.02 0.0K
13:40 45.02 45.02 45.02 45.02 0.0K
13:55 44.91 44.91 44.91 44.91 1.4K
14:05 44.80 44.80 44.80 44.80 0.2K
14:10 44.84 44.84 44.84 44.84 0.0K
14:40 44.82 44.82 44.82 44.82 0.2K
14:50 44.95 44.95 44.95 44.95 0.4K
15:10 44.66 44.66 44.66 44.66 1.1K
15:55 44.57 44.57 44.57 44.57 0.5K
16:15 44.61 44.61 44.61 44.61 1.1K
16:20 44.63 44.63 44.63 44.63 0.2K
16:30 44.62 44.62 44.58 44.58 7.2K
16:35 44.57 44.57 44.57 44.57 0.2K
16:45 44.54 44.54 44.54 44.54 0.1K
17:25 44.76 44.76 44.76 44.76 0.2K
17:35 44.70 44.70 44.70 44.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available