Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.36 44.36 44.36 44.36 0.0K
09:05 44.35 44.35 44.35 44.35 1.2K
09:10 44.42 44.42 44.42 44.42 0.0K
09:30 44.33 44.33 44.33 44.33 0.3K
10:45 44.37 44.37 44.37 44.37 0.1K
10:55 44.33 44.33 44.33 44.33 0.3K
11:15 44.13 44.13 44.13 44.13 0.6K
11:20 44.06 44.06 44.06 44.06 0.5K
11:25 44.00 44.00 44.00 44.00 0.5K
11:30 43.90 43.90 43.90 43.90 0.1K
11:40 43.77 43.77 43.77 43.77 0.2K
11:50 43.86 43.86 43.86 43.86 0.3K
11:55 43.88 44.02 43.88 44.02 0.6K
12:10 44.09 44.09 44.02 44.02 0.5K
12:20 44.06 44.06 43.98 43.98 1.0K
12:35 44.12 44.12 44.12 44.12 0.3K
12:50 44.13 44.13 44.13 44.13 0.1K
13:00 44.06 44.06 44.04 44.04 2.4K
13:10 44.05 44.05 44.05 44.05 0.0K
14:10 44.05 44.05 44.05 44.05 1.5K
14:40 44.19 44.19 44.19 44.19 0.2K
14:50 44.15 44.15 44.15 44.15 0.0K
14:55 44.18 44.18 44.18 44.18 0.2K
15:00 44.18 44.18 44.18 44.18 0.3K
15:05 44.17 44.17 44.17 44.17 0.1K
15:10 44.17 44.17 44.17 44.17 0.2K
15:30 44.19 44.19 44.19 44.19 0.1K
15:35 44.29 44.29 44.29 44.29 0.3K
15:50 44.31 44.31 44.31 44.31 0.3K
15:55 44.35 44.35 44.35 44.35 0.3K
16:10 44.41 44.41 44.41 44.41 0.0K
16:20 44.26 44.26 44.26 44.26 0.3K
16:35 44.18 44.18 44.18 44.18 0.1K
16:40 44.26 44.30 44.26 44.30 0.3K
16:50 44.29 44.32 44.29 44.32 2.3K
17:35 44.15 44.15 44.15 44.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available