Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.75 40.75 40.75 40.75 0.2K
09:05 40.78 40.78 40.75 40.75 0.1K
09:10 40.70 40.70 40.70 40.70 0.1K
09:15 40.70 40.70 40.66 40.66 14.0K
09:45 40.69 40.69 40.69 40.69 0.6K
09:50 40.71 40.71 40.71 40.71 1.0K
10:00 40.71 40.71 40.71 40.71 0.1K
10:10 40.75 40.75 40.75 40.75 0.0K
10:15 40.70 40.74 40.70 40.74 0.1K
10:20 40.70 40.76 40.70 40.76 0.6K
10:35 40.88 40.88 40.88 40.88 0.2K
10:45 40.96 40.96 40.96 40.96 0.4K
10:50 40.88 40.88 40.88 40.88 0.3K
11:00 41.01 41.01 41.01 41.01 0.1K
12:05 41.16 41.16 41.16 41.16 0.2K
12:25 40.90 40.90 40.81 40.81 0.3K
12:30 40.89 40.89 40.89 40.89 0.3K
12:35 40.82 40.82 40.82 40.82 0.1K
12:55 40.60 40.60 40.60 40.60 0.0K
13:00 40.80 40.82 40.70 40.72 1.1K
13:05 40.80 40.80 40.80 40.80 0.3K
13:10 40.88 40.88 40.88 40.88 0.0K
13:20 40.70 40.70 40.70 40.70 0.2K
13:30 40.48 40.48 40.48 40.48 0.2K
13:35 40.46 40.46 40.46 40.46 0.2K
13:40 40.31 40.31 40.12 40.15 0.5K
13:50 40.24 40.24 40.24 40.24 0.5K
13:55 40.52 40.52 40.52 40.52 0.4K
14:05 40.15 40.15 40.15 40.15 0.3K
14:30 40.24 40.24 40.24 40.24 0.1K
14:40 40.11 40.11 40.11 40.11 0.2K
15:15 39.88 39.90 39.88 39.90 0.6K
15:35 39.71 39.71 39.67 39.70 0.2K
15:50 39.51 39.51 39.51 39.51 0.2K
15:55 39.50 39.71 39.50 39.69 0.3K
16:05 39.50 39.50 39.50 39.50 0.5K
16:10 39.46 39.46 39.38 39.38 0.3K
16:15 39.31 39.31 39.28 39.28 0.0K
16:20 39.30 39.45 39.30 39.45 0.3K
16:40 39.20 39.20 39.00 39.00 1.2K
16:45 38.81 38.81 38.72 38.72 0.8K
16:50 38.53 38.79 38.45 38.79 0.2K
17:00 38.72 38.72 38.72 38.72 0.1K
17:10 38.86 39.22 38.86 39.22 0.1K
17:20 39.16 39.16 39.16 39.16 0.8K
17:35 38.96 38.96 38.96 38.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available