Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.73 39.73 39.73 39.73 0.5K
09:10 39.73 39.73 39.73 39.73 0.1K
09:25 39.65 39.65 39.65 39.65 0.2K
09:30 39.66 39.66 39.66 39.66 0.5K
09:35 39.68 39.68 39.68 39.68 1.0K
09:40 39.69 39.69 39.69 39.69 0.1K
10:00 39.36 39.36 39.31 39.31 0.3K
10:10 39.67 39.67 39.67 39.67 0.0K
10:25 39.58 39.58 39.58 39.58 0.0K
10:45 39.49 39.49 39.47 39.47 1.3K
11:50 39.52 39.52 39.52 39.52 0.4K
12:00 39.67 39.67 39.67 39.67 0.1K
12:20 39.65 39.65 39.65 39.65 0.2K
13:10 39.67 39.73 39.67 39.73 0.5K
13:35 39.78 39.78 39.73 39.73 1.5K
13:40 39.71 39.71 39.71 39.71 0.4K
13:45 39.82 39.82 39.82 39.82 0.1K
14:35 39.75 39.75 39.75 39.75 0.0K
15:15 39.74 39.74 39.74 39.74 5.0K
15:40 40.00 40.00 40.00 40.00 0.6K
15:55 40.05 40.05 40.05 40.05 0.2K
16:00 39.93 39.93 39.93 39.93 0.1K
16:25 39.99 39.99 39.99 39.99 0.0K
16:30 40.21 40.21 40.21 40.21 0.0K
16:45 40.33 40.33 40.33 40.33 0.1K
16:55 40.55 40.55 40.55 40.55 0.0K
17:00 40.69 40.69 40.69 40.69 0.0K
17:05 40.86 40.86 40.72 40.72 0.0K
17:20 40.64 40.64 40.64 40.64 0.0K
17:25 40.63 40.63 40.63 40.63 0.1K
17:35 40.49 40.49 40.49 40.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available