Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.30 40.30 40.30 40.30 1.4K
09:10 40.30 40.30 40.30 40.30 0.1K
09:15 40.35 40.35 40.35 40.35 0.8K
09:20 40.45 40.45 40.45 40.45 0.0K
09:25 40.52 40.52 40.52 40.52 0.1K
09:45 40.63 40.64 40.55 40.55 0.4K
09:50 40.55 40.55 40.55 40.55 0.4K
09:55 40.50 40.50 40.50 40.50 0.0K
10:10 40.40 40.40 40.40 40.40 0.2K
10:25 40.52 40.52 40.52 40.52 1.0K
11:20 40.65 40.65 40.65 40.65 0.0K
11:40 40.65 40.65 40.65 40.65 0.2K
12:30 40.58 40.58 40.58 40.58 0.0K
12:45 40.57 40.57 40.57 40.57 0.0K
13:10 40.69 40.69 40.69 40.69 0.0K
13:30 40.72 40.72 40.72 40.72 1.4K
14:35 40.65 40.65 40.65 40.65 0.6K
15:10 40.53 40.54 40.48 40.50 0.2K
15:15 40.50 40.50 40.50 40.50 0.0K
15:30 40.50 40.50 40.30 40.30 5.5K
15:55 40.52 40.52 40.52 40.52 0.1K
16:30 40.54 40.54 40.54 40.54 0.0K
16:35 40.60 40.60 40.60 40.60 0.5K
16:45 40.63 40.63 40.63 40.63 0.0K
17:10 40.59 40.59 40.59 40.59 0.0K
17:35 40.53 40.53 40.53 40.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available