Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.03 41.03 41.03 41.03 0.0K
09:05 41.00 41.00 41.00 41.00 0.0K
09:25 40.91 40.93 40.91 40.93 0.0K
09:40 40.96 40.96 40.96 40.96 0.1K
11:00 40.87 40.87 40.87 40.87 0.1K
12:25 40.89 40.89 40.89 40.89 0.1K
12:30 40.86 40.86 40.86 40.86 0.1K
13:10 40.87 40.87 40.87 40.87 0.0K
13:40 40.91 40.91 40.91 40.91 0.0K
14:15 40.91 40.91 40.91 40.91 0.0K
15:15 40.95 40.95 40.95 40.95 0.5K
15:20 40.92 40.92 40.92 40.92 0.2K
15:40 40.93 40.93 40.89 40.89 0.1K
16:10 41.05 41.05 41.05 41.05 0.0K
16:50 40.84 40.84 40.80 40.80 0.0K
17:25 40.89 40.89 40.89 40.89 0.1K
17:35 40.94 40.94 40.94 40.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available