Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.20 41.20 41.20 41.20 0.0K
09:30 41.30 41.38 41.30 41.36 0.2K
09:35 41.39 41.39 41.39 41.39 0.0K
10:10 41.52 41.52 41.52 41.52 0.0K
10:35 41.49 41.49 41.49 41.49 0.9K
11:00 41.65 41.65 41.58 41.58 0.1K
13:05 41.62 41.62 41.62 41.62 0.0K
13:10 41.55 41.55 41.55 41.55 0.0K
13:25 41.43 41.43 41.43 41.43 0.1K
15:35 41.42 41.43 41.42 41.42 0.1K
16:30 41.41 41.43 41.41 41.43 0.1K
16:35 41.38 41.38 41.38 41.38 0.1K
16:40 41.38 41.45 41.38 41.45 0.8K
17:20 41.36 41.36 41.36 41.36 0.1K
17:25 41.42 41.42 41.42 41.42 0.0K
17:35 41.48 41.48 41.48 41.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available