Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.02 41.02 41.02 41.02 0.3K
09:20 40.85 40.85 40.81 40.81 0.6K
10:25 40.79 40.79 40.79 40.79 1.5K
10:45 40.74 40.74 40.74 40.74 0.0K
10:50 40.85 40.85 40.85 40.85 0.1K
11:05 40.84 40.84 40.84 40.84 0.0K
12:10 40.75 40.75 40.75 40.75 1.9K
12:35 40.89 40.89 40.89 40.89 2.0K
12:40 40.87 40.87 40.87 40.87 2.1K
13:10 40.79 40.79 40.79 40.79 0.0K
14:10 40.76 40.76 40.76 40.76 1.6K
14:15 40.95 40.95 40.95 40.95 1.0K
14:30 41.03 41.03 41.03 41.03 0.3K
15:30 40.96 40.96 40.96 40.96 0.0K
15:35 41.02 41.02 41.02 41.02 0.3K
15:40 41.17 41.17 41.14 41.14 3.2K
16:05 40.89 40.89 40.89 40.89 0.1K
16:15 40.85 40.85 40.85 40.85 0.1K
16:35 40.53 40.58 40.51 40.58 5.3K
16:40 40.64 40.64 40.64 40.64 0.0K
17:00 40.60 40.60 40.60 40.60 0.1K
17:35 40.60 40.60 40.60 40.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available