Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.25 42.25 42.25 42.25 0.5K
10:20 42.11 42.11 42.11 42.11 0.2K
10:25 42.17 42.17 42.17 42.17 0.0K
10:35 42.15 42.15 42.15 42.15 0.2K
10:45 42.23 42.23 42.23 42.23 0.6K
13:10 42.18 42.18 42.14 42.14 0.0K
13:45 41.84 41.84 41.84 41.84 0.3K
14:25 42.04 42.05 42.04 42.05 0.0K
15:05 42.05 42.05 42.05 42.05 0.1K
15:50 41.48 41.48 41.48 41.48 1.2K
15:55 41.62 41.62 41.57 41.57 0.2K
16:00 41.57 41.57 41.57 41.57 1.1K
16:45 41.64 41.64 41.64 41.64 0.2K
17:00 41.51 41.51 41.51 41.51 0.0K
17:15 41.57 41.57 41.57 41.57 0.1K
17:35 41.56 41.56 41.56 41.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available