Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.54 41.54 41.54 41.54 0.1K
09:05 41.54 41.54 41.54 41.54 0.1K
09:15 41.61 41.61 41.61 41.61 0.1K
09:25 41.59 41.59 41.59 41.59 0.0K
10:40 41.63 41.63 41.63 41.63 0.2K
11:00 41.68 41.68 41.68 41.68 0.0K
12:20 41.55 41.55 41.55 41.55 0.0K
13:00 41.69 41.69 41.69 41.69 0.2K
13:10 41.75 41.75 41.75 41.75 0.0K
13:20 41.72 41.76 41.72 41.76 0.0K
13:45 41.80 41.80 41.80 41.80 0.0K
15:00 41.60 41.60 41.60 41.60 0.1K
15:15 41.83 41.83 41.83 41.83 1.5K
15:25 41.81 41.81 41.81 41.81 0.0K
15:45 41.47 41.47 41.47 41.47 0.0K
16:00 41.44 41.44 41.44 41.44 0.0K
16:10 41.50 41.50 41.50 41.50 0.1K
16:45 41.65 41.65 41.65 41.65 0.2K
17:10 41.74 41.74 41.74 41.74 0.0K
17:35 41.72 41.72 41.72 41.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available