Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.05 41.05 41.04 41.04 2.6K
09:05 41.04 41.04 41.00 41.03 1.5K
09:15 40.98 40.99 40.98 40.99 0.3K
09:20 41.00 41.00 41.00 41.00 0.3K
09:25 40.97 40.97 40.97 40.97 1.5K
09:55 40.93 40.93 40.93 40.93 1.0K
10:00 40.99 40.99 40.99 40.99 0.0K
10:15 40.93 40.93 40.93 40.93 0.0K
10:30 40.96 40.96 40.96 40.96 1.1K
11:05 41.00 41.00 41.00 41.00 0.1K
11:40 40.96 40.96 40.93 40.95 0.1K
12:05 41.04 41.04 41.04 41.04 0.0K
12:10 41.02 41.02 41.02 41.02 0.1K
12:15 41.00 41.00 41.00 41.00 0.1K
12:30 41.06 41.06 41.06 41.06 0.0K
13:10 41.00 41.00 41.00 41.00 0.0K
14:15 40.99 40.99 40.96 40.96 0.5K
15:45 40.92 40.92 40.92 40.92 0.0K
16:40 40.85 40.85 40.85 40.85 0.0K
17:10 40.80 40.80 40.80 40.80 0.6K
17:20 40.84 40.84 40.84 40.84 0.3K
17:35 40.93 40.93 40.93 40.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available