Xtrackers (IE) Plc - Xtrackers Global Infrastructure ESG UCITS ETF 1C USD Acc

XIFE
🏛️ germany →
29.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 26.99 27.01 26.91 26.91 0.0M
2024-12-27 26.96 27.07 26.95 27.07 0.0M
2024-12-23 26.95 26.98 26.95 26.98 0.0M
2024-12-20 26.70 26.96 26.57 26.96 0.0M
2024-12-19 26.87 26.87 26.85 26.86 0.0M
2024-12-18 27.30 27.30 27.23 27.23 0.0M
2024-12-17 27.25 27.29 27.24 27.29 0.0M
2024-12-16 27.54 27.54 27.49 27.49 0.0M
2024-12-13 27.63 27.63 27.53 27.53 0.0M
2024-12-12 27.64 27.71 27.64 27.71 0.0M
2024-12-11 27.78 27.78 27.74 27.74 0.0M
2024-12-10 27.97 27.97 27.97 27.97 0.0M
2024-12-09 28.11 28.11 28.06 28.06 0.0M
2024-12-06 28.28 28.28 28.08 28.08 0.0M
2024-12-05 28.22 28.36 28.22 28.36 0.0M
2024-12-04 28.20 28.24 27.84 27.84 0.0M
2024-12-03 28.37 28.37 28.35 28.35 0.0M
2024-12-02 28.52 28.68 28.46 28.46 0.0M
2024-11-29 28.53 28.58 28.53 28.57 0.0M
2024-11-28 28.56 28.63 28.51 28.63 0.0M
2024-11-27 28.56 28.56 28.51 28.56 0.0M
2024-11-26 28.47 28.55 28.44 28.55 0.0M
2024-11-25 28.59 28.59 28.44 28.55 0.0M
2024-11-22 28.22 28.50 28.22 28.50 0.0M
2024-11-21 27.95 28.01 27.95 28.01 0.0M
2024-11-20 27.92 27.92 27.85 27.88 0.0M
2024-11-19 27.81 27.81 27.69 27.69 0.0M
2024-11-18 27.62 27.66 27.59 27.66 0.0M
2024-11-15 27.43 27.60 27.42 27.60 0.0M
2024-11-14 27.30 27.43 27.30 27.43 0.0M
2024-11-13 27.26 27.26 27.17 27.17 0.0M
2024-11-12 27.66 27.67 27.66 27.67 0.0M
2024-11-11 27.76 27.84 27.76 27.84 0.0M
2024-11-08 27.39 27.53 27.39 27.53 0.0M
2024-11-07 27.38 27.40 27.31 27.40 0.0M
2024-11-06 28.04 28.04 27.82 27.94 0.0M
2024-11-05 27.69 27.69 27.65 27.66 0.0M
2024-11-04 27.78 27.78 27.59 27.59 0.0M
2024-11-01 27.99 28.05 27.99 28.05 0.0M
2024-10-31 28.03 28.03 28.00 28.00 0.0M
2024-10-30 28.20 28.20 28.18 28.19 0.0M
2024-10-29 28.80 28.80 28.76 28.76 0.0M
2024-10-28 28.73 28.87 28.70 28.87 0.0M
2024-10-25 28.85 28.85 28.76 28.76 0.0M
2024-10-24 29.13 29.13 29.01 29.01 0.0M
2024-10-23 28.95 28.99 28.90 28.99 0.0M
2024-10-22 29.00 29.00 28.71 28.71 0.0M
2024-10-21 29.28 29.28 29.14 29.14 0.0M
2024-10-18 29.20 29.30 29.20 29.30 0.0M
2024-10-17 29.47 29.54 29.37 29.37 0.0M
2024-10-16 29.14 29.16 29.14 29.16 0.0M
2024-10-15 28.93 28.95 28.93 28.95 0.0M
2024-10-14 28.49 28.52 28.48 28.48 0.0M
2024-10-11 28.30 28.41 28.29 28.41 0.0M
2024-10-10 28.46 28.46 28.35 28.39 0.0M
2024-10-09 28.54 28.55 28.43 28.43 0.0M
2024-10-08 28.37 28.52 28.37 28.52 0.0M
2024-10-07 28.74 28.74 28.59 28.59 0.0M