Xtrackers II EUR Covered Bond Swap UCITS ETF 1C

XLIQ

147.91

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	146.46	146.46	146.46	146.46	0.0K
13:10	146.27	146.27	146.27	146.27	0.0K
16:10	147.28	147.28	147.28	147.28	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available