Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.41 214.41 214.41 214.41 0.0K
09:15 214.08 214.08 214.08 214.08 0.0K
09:50 214.38 214.89 214.38 214.89 0.0K
10:00 214.44 214.44 214.44 214.44 0.0K
10:15 214.58 214.58 214.58 214.58 0.0K
12:10 214.57 214.57 214.57 214.57 0.0K
12:25 214.19 214.19 214.19 214.19 0.0K
13:10 214.23 214.23 214.23 214.23 0.0K
13:40 214.16 214.16 214.16 214.16 0.1K
14:55 214.21 214.21 214.21 214.21 0.0K
15:05 214.68 214.68 214.68 214.68 0.2K
15:10 214.68 214.68 214.68 214.68 1.4K
15:25 214.68 214.68 214.68 214.68 0.1K
15:45 214.52 214.52 214.52 214.52 0.1K
15:55 214.30 214.61 214.30 214.43 0.1K
17:35 215.18 215.18 215.18 215.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available