Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 217.55 217.55 217.40 217.40 0.0K
09:15 217.39 217.39 217.39 217.39 0.0K
10:55 217.56 217.56 217.56 217.56 0.1K
11:20 217.58 217.58 217.58 217.58 0.0K
12:05 217.54 217.54 217.54 217.54 0.2K
12:20 217.72 217.72 217.72 217.72 0.0K
13:10 217.77 217.77 217.61 217.61 0.1K
16:55 217.05 217.05 217.05 217.05 0.0K
17:15 217.26 217.44 217.26 217.44 0.1K
17:35 217.30 217.30 217.30 217.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available