Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 211.81 212.98 211.81 212.98 0.0K
13:10 212.49 212.49 212.49 212.49 0.0K
13:35 212.17 212.17 212.17 212.17 0.0K
14:00 212.31 212.31 212.31 212.31 0.0K
14:15 212.17 212.17 212.17 212.17 0.2K
15:15 212.55 212.55 212.55 212.55 0.1K
16:05 212.46 212.46 212.46 212.46 0.0K
16:15 212.89 212.89 212.89 212.89 0.0K
16:35 213.00 213.00 213.00 213.00 0.0K
17:35 213.29 213.29 213.29 213.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available