Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 212.79 212.79 212.79 212.79 0.0K
10:55 212.98 212.98 212.98 212.98 0.0K
11:05 213.17 213.17 213.17 213.17 0.1K
11:25 212.87 212.87 212.87 212.87 0.1K
13:10 212.82 212.82 212.82 212.82 0.0K
13:50 212.68 212.68 212.68 212.68 0.1K
15:05 213.07 213.07 213.07 213.07 0.1K
15:25 213.01 213.01 213.01 213.01 0.0K
15:35 213.08 213.08 213.08 213.08 0.0K
15:40 213.10 213.10 213.10 213.10 0.0K
15:45 213.15 213.15 213.15 213.15 0.0K
15:50 213.09 213.09 213.09 213.09 0.0K
16:05 213.06 213.07 213.06 213.07 0.0K
17:35 213.44 213.44 213.44 213.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available