Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 213.76 213.76 213.76 213.76 0.1K
10:50 213.76 213.76 213.70 213.70 0.3K
10:55 213.95 214.02 213.95 214.02 0.9K
11:00 213.79 213.79 213.79 213.79 0.0K
11:30 214.27 214.27 214.27 214.27 0.5K
12:05 213.93 213.93 213.93 213.93 0.0K
13:10 213.85 213.85 213.85 213.85 0.0K
13:40 213.87 213.87 213.87 213.87 0.0K
14:55 213.84 213.84 213.84 213.84 0.2K
15:45 214.00 214.14 214.00 214.14 0.0K
15:50 214.19 214.19 214.19 214.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available