Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.52 215.52 215.52 215.52 0.1K
09:30 215.87 215.87 215.86 215.86 0.3K
10:10 215.69 215.69 215.69 215.69 0.0K
10:25 216.09 216.09 216.09 216.09 0.0K
12:50 216.21 216.21 216.21 216.21 0.0K
13:10 216.17 216.17 216.17 216.17 0.0K
14:15 216.12 216.12 216.12 216.12 0.0K
14:20 216.00 216.00 216.00 216.00 0.0K
15:50 215.95 215.95 215.95 215.95 0.1K
16:00 215.79 215.79 215.79 215.79 0.2K
16:10 215.89 215.89 215.89 215.89 0.1K
16:55 216.08 216.08 216.08 216.08 0.0K
17:15 215.88 215.88 215.88 215.88 0.1K
17:35 216.01 216.01 216.01 216.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available