Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 213.81 213.81 213.81 213.81 0.0K
09:30 214.35 214.35 214.31 214.31 0.4K
09:35 214.12 214.12 214.12 214.12 0.3K
10:35 214.57 214.57 214.57 214.57 0.0K
12:20 214.99 214.99 214.99 214.99 0.0K
12:50 215.00 215.00 215.00 215.00 0.2K
12:55 215.00 215.00 215.00 215.00 0.7K
13:10 215.08 215.08 215.08 215.08 0.0K
15:15 215.08 215.08 215.08 215.08 0.0K
16:00 214.37 214.37 214.37 214.37 2.7K
17:00 214.58 214.58 214.58 214.58 0.0K
17:35 213.97 213.97 213.97 213.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available