Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.91 215.91 215.91 215.91 0.1K
09:25 215.45 215.45 215.45 215.45 0.0K
09:55 216.00 216.00 216.00 216.00 0.0K
11:40 216.55 216.55 216.55 216.55 0.0K
12:10 216.28 216.28 216.28 216.28 0.1K
12:40 216.26 216.26 216.26 216.26 0.0K
13:10 216.30 216.30 216.30 216.30 0.0K
13:20 215.94 215.94 215.94 215.94 0.1K
16:05 215.80 215.80 215.80 215.80 0.1K
16:15 215.83 215.83 215.83 215.83 0.0K
16:20 215.58 215.58 215.58 215.58 0.0K
16:45 215.11 215.11 215.11 215.11 0.0K
17:00 215.29 215.29 215.29 215.29 0.0K
17:35 214.66 214.66 214.66 214.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available