Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 215.11 215.11 215.11 215.11 0.0K
09:15 214.59 214.59 214.59 214.59 0.0K
10:10 214.80 214.80 214.80 214.80 0.0K
10:40 214.69 214.69 214.69 214.69 0.0K
13:10 214.92 214.92 214.92 214.92 0.0K
13:55 214.76 214.76 214.76 214.76 0.0K
14:20 215.04 215.04 215.04 215.04 0.0K
14:25 214.64 214.64 214.64 214.64 0.0K
14:30 214.84 214.84 214.84 214.84 0.5K
14:35 214.03 214.03 214.03 214.03 0.3K
15:25 214.78 214.78 214.78 214.78 0.0K
16:50 214.24 214.24 214.24 214.24 0.1K
17:35 214.26 214.26 214.26 214.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available