Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged

XGIN
🏛️ germany →
217.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 213.86 213.86 213.86 213.86 0.0K
10:00 213.78 213.78 213.78 213.78 0.0K
10:10 213.94 213.94 213.94 213.94 0.1K
11:20 214.04 214.04 214.04 214.04 0.0K
13:10 214.01 214.01 214.01 214.01 0.0K
13:25 214.14 214.14 214.14 214.14 0.0K
14:55 214.35 214.35 214.35 214.35 0.0K
15:35 214.09 214.09 214.09 214.09 0.0K
16:10 214.58 214.58 214.58 214.58 0.0K
17:00 213.90 213.90 213.90 213.90 0.0K
17:35 214.27 214.27 214.27 214.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available