Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C

XGIU
🏛️ germany →
21.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.72 21.72 21.72 21.72 0.0K
09:20 21.71 21.71 21.71 21.71 0.0K
09:45 21.70 21.70 21.70 21.70 3.3K
10:55 21.64 21.64 21.64 21.64 2.7K
13:10 21.75 21.75 21.75 21.75 0.0K
15:50 21.80 21.80 21.80 21.80 0.0K
15:55 21.81 21.81 21.81 21.81 1.5K
16:00 21.80 21.80 21.80 21.80 0.8K
17:00 21.85 21.85 21.85 21.85 0.1K
17:15 21.82 21.82 21.82 21.82 1.5K
17:35 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available