Xtrackers II Global Inflation-Linked Bond UCITS ETF 5C

XGIU
🏛️ germany →
21.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.09 22.09 22.09 22.09 0.0K
11:35 22.13 22.13 22.13 22.13 0.0K
11:50 22.13 22.13 22.13 22.13 0.0K
13:10 22.13 22.13 22.13 22.13 0.0K
15:15 22.05 22.05 22.05 22.05 0.3K
15:45 22.07 22.07 22.07 22.07 0.0K
16:00 22.05 22.05 22.05 22.05 0.1K
16:15 22.05 22.05 22.05 22.05 0.1K
16:25 22.05 22.05 22.05 22.05 0.0K
17:00 22.00 22.00 22.00 22.00 0.0K
17:35 22.02 22.02 22.02 22.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available