Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |
| 13:10 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0K |
| 15:45 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0K |
| 17:35 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
27.50
2022-03-07
Historical Low
19.86
2018-02-15
Volume Extremes
Volume Peak
0.2M
2017-05-19
Volume Low
-
2025-02-11
Data Statistics
Rise Proportion
49.6%
Start: 2015-06-03
Fall Proportion
48.2%
Total2607Trading Days
Daily Change Extremes
Max Daily Gain
+3.63%
2020-03-20
Max Daily Loss
-4.08%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+5.11%
2022-07
Max Monthly Loss
-5.25%
2022-12
Related Stocks
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
55.9300
Xtrackers II Global Government Bond UCITS ETF 1D - EUR Hedged
XGVD
174.1450
iShares J.P. Morgan Advanced $ EM Bond UCITS ETF USD (Dist)
EMES
3.8130
Xtrackers USD High Yield Corporate Bd UCITS ETF 1D
XUHY
11.1700
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc
LYFOO
86.5000
Leverage Shares 3x Baidu ETP Securities
3BIE
9.2360
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
JREW
23.8500
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
EJAP
16.4220
iShares S&P 500 3% Capped UCITS ETF USD Acc
SP3C
5.2890
WisdomTree Long USD Short EUR
EUUS
55.4450
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380