Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.90 179.90 179.90 179.90 0.4K
09:10 179.99 179.99 179.90 179.90 1.5K
09:15 179.79 179.79 179.79 179.79 0.0K
09:30 179.77 179.77 179.77 179.77 0.0K
09:45 179.87 179.87 179.87 179.87 0.0K
10:30 179.86 179.86 179.86 179.86 0.1K
10:45 179.89 179.89 179.89 179.89 0.0K
10:50 179.83 179.83 179.83 179.83 0.0K
11:00 179.92 179.92 179.92 179.92 0.1K
11:15 179.76 179.76 179.74 179.74 0.1K
11:45 180.10 180.10 180.10 180.10 0.0K
12:15 180.06 180.06 180.06 180.06 0.3K
12:20 180.04 180.04 180.04 180.04 0.1K
12:25 180.00 180.00 180.00 180.00 0.0K
12:40 180.15 180.16 180.07 180.07 1.0K
12:50 180.15 180.17 180.15 180.17 0.0K
13:10 180.08 180.08 180.08 180.08 0.0K
13:20 180.06 180.06 180.06 180.06 0.0K
13:40 180.03 180.03 180.03 180.03 0.0K
13:45 180.08 180.08 180.08 180.08 0.3K
14:05 180.05 180.05 180.04 180.04 0.0K
14:35 180.16 180.16 180.16 180.16 0.0K
14:40 180.11 180.11 180.11 180.11 0.1K
14:50 180.05 180.05 180.05 180.05 0.0K
14:55 180.07 180.07 180.07 180.07 0.0K
15:05 180.20 180.20 180.10 180.10 0.1K
15:15 180.06 180.06 180.06 180.06 0.3K
16:15 180.48 180.48 180.48 180.48 0.6K
16:25 180.49 180.49 180.49 180.49 0.3K
16:30 180.41 180.41 180.41 180.41 1.8K
16:40 180.38 180.38 180.38 180.38 0.0K
16:55 180.48 180.48 180.48 180.48 0.1K
17:00 180.45 180.45 180.45 180.45 0.0K
17:20 180.36 180.36 180.36 180.36 0.0K
17:35 180.37 180.37 180.37 180.37 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available