Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.97 179.97 179.97 179.97 0.0K
10:15 179.96 179.96 179.96 179.96 0.2K
10:50 180.02 180.02 180.02 180.02 0.0K
10:55 179.91 180.02 179.91 180.02 0.1K
11:00 180.09 180.09 180.09 180.09 0.1K
11:10 180.05 180.05 180.05 180.05 0.0K
11:15 180.06 180.06 180.06 180.06 0.0K
11:20 179.94 179.94 179.94 179.94 0.5K
11:25 180.06 180.06 180.06 180.06 0.0K
11:35 180.03 180.03 180.03 180.03 0.0K
11:45 179.98 179.98 179.98 179.98 0.0K
12:10 180.15 180.15 180.15 180.15 0.1K
12:15 180.02 180.11 180.02 180.11 0.1K
12:30 180.16 180.16 180.16 180.16 0.0K
13:10 180.01 180.01 180.01 180.01 0.0K
13:35 180.06 180.06 180.06 180.06 0.1K
13:45 180.03 180.03 180.03 180.03 0.0K
14:35 180.17 180.17 180.17 180.17 0.0K
15:25 180.35 180.35 180.35 180.35 0.2K
17:10 179.88 179.88 179.88 179.88 0.0K
17:25 179.92 179.92 179.92 179.92 0.0K
17:35 179.89 179.89 179.89 179.89 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available