Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.44 180.44 180.44 180.44 0.1K
09:55 180.07 180.07 180.07 180.07 0.0K
10:20 180.04 180.04 180.04 180.04 0.0K
10:25 180.00 180.01 180.00 180.01 0.1K
10:30 179.89 179.89 179.88 179.88 0.1K
10:40 179.85 179.85 179.85 179.85 0.0K
10:50 179.88 179.88 179.88 179.88 0.1K
11:05 179.86 179.86 179.86 179.86 0.0K
11:20 179.95 179.95 179.95 179.95 0.1K
11:25 180.06 180.06 180.06 180.06 0.0K
11:30 180.04 180.04 180.04 180.04 0.1K
11:40 179.88 179.95 179.88 179.95 0.2K
11:45 179.98 179.98 179.98 179.98 0.0K
11:50 180.00 180.00 180.00 180.00 0.1K
12:00 180.06 180.06 180.06 180.06 0.0K
12:10 179.97 179.97 179.97 179.97 0.1K
12:20 179.92 179.92 179.92 179.92 0.0K
12:25 179.94 179.97 179.94 179.97 0.2K
12:30 179.88 179.88 179.88 179.88 0.2K
12:40 179.95 179.95 179.95 179.95 0.1K
12:50 179.97 179.97 179.97 179.97 0.0K
12:55 180.04 180.04 180.04 180.04 0.0K
13:10 180.01 180.01 180.01 180.01 0.0K
13:25 180.00 180.00 180.00 180.00 0.1K
14:05 179.86 179.86 179.86 179.86 0.1K
14:15 179.78 179.78 179.78 179.78 0.0K
14:30 179.80 179.80 179.80 179.80 0.0K
14:40 179.94 179.94 179.94 179.94 0.0K
14:50 179.88 179.88 179.88 179.88 0.0K
15:10 179.96 179.96 179.96 179.96 0.0K
15:15 180.12 180.12 180.12 180.12 0.0K
16:15 179.94 179.94 179.94 179.94 0.0K
16:50 179.98 179.98 179.98 179.98 0.6K
17:15 180.05 180.05 180.05 180.05 0.1K
17:35 180.03 180.03 180.03 180.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available