Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.21 179.21 179.21 179.21 0.0K
09:10 179.24 179.24 179.24 179.24 0.3K
10:40 179.19 179.19 179.19 179.19 0.1K
10:45 179.10 179.10 179.10 179.10 0.1K
11:00 179.17 179.17 179.17 179.17 0.0K
11:25 179.19 179.19 179.19 179.19 0.0K
11:30 179.05 179.05 179.05 179.05 0.1K
11:35 179.15 179.15 179.15 179.15 0.1K
11:45 179.18 179.19 179.18 179.19 0.1K
12:00 179.21 179.21 179.21 179.21 0.2K
12:10 179.19 179.19 179.19 179.19 0.0K
12:20 179.26 179.26 179.26 179.26 0.0K
12:30 179.21 179.21 179.21 179.21 0.0K
12:45 179.22 179.23 179.22 179.23 0.2K
12:50 179.22 179.22 179.22 179.22 0.0K
12:55 179.24 179.24 179.24 179.24 0.0K
13:05 179.24 179.24 179.24 179.24 0.0K
13:10 179.31 179.31 179.31 179.31 0.1K
13:30 179.27 179.29 179.27 179.29 0.1K
14:10 179.24 179.24 179.24 179.24 0.0K
14:20 179.22 179.22 179.22 179.22 0.0K
14:25 179.21 179.21 179.21 179.21 0.0K
14:50 179.18 179.18 179.18 179.18 0.1K
14:55 179.23 179.23 179.23 179.23 0.0K
15:15 179.31 179.31 179.31 179.31 0.4K
15:20 179.23 179.23 179.23 179.23 0.3K
15:35 179.29 179.29 179.23 179.23 0.4K
15:55 179.18 179.18 179.18 179.18 0.0K
16:05 179.22 179.22 179.22 179.22 0.0K
16:35 179.13 179.13 179.13 179.13 0.0K
16:45 179.18 179.21 179.18 179.18 0.1K
16:50 179.14 179.14 179.14 179.14 0.0K
16:55 179.22 179.22 179.22 179.22 0.0K
17:35 179.22 179.22 179.22 179.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available