Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.87 179.87 179.87 179.87 0.0K
09:25 179.67 179.67 179.67 179.67 0.0K
09:45 179.64 179.64 179.64 179.64 0.0K
10:30 179.41 179.45 179.41 179.45 0.0K
10:55 179.56 179.56 179.56 179.56 0.1K
11:00 179.48 179.48 179.48 179.48 0.0K
11:20 179.42 179.42 179.42 179.42 0.0K
11:25 179.43 179.43 179.43 179.43 0.0K
11:30 179.47 179.47 179.47 179.47 0.1K
11:45 179.42 179.42 179.42 179.42 0.1K
12:05 179.40 179.40 179.39 179.39 0.1K
12:25 179.41 179.41 179.41 179.41 0.0K
12:40 179.40 179.40 179.40 179.40 0.1K
12:45 179.42 179.42 179.42 179.42 0.0K
13:05 179.42 179.42 179.42 179.42 0.0K
13:10 179.40 179.40 179.40 179.40 0.0K
13:15 179.42 179.42 179.37 179.37 0.1K
13:25 179.30 179.30 179.30 179.30 0.3K
13:55 179.34 179.34 179.34 179.34 0.0K
14:30 179.27 179.27 179.27 179.27 0.1K
14:45 179.32 179.32 179.32 179.32 0.0K
14:50 179.29 179.29 179.29 179.29 0.0K
15:00 179.25 179.25 179.25 179.25 0.0K
15:05 179.26 179.26 179.26 179.26 0.0K
15:10 179.21 179.21 179.21 179.21 0.0K
15:20 179.06 179.06 179.06 179.06 0.0K
15:25 179.15 179.15 179.15 179.15 0.0K
15:30 179.07 179.07 179.02 179.02 0.0K
15:35 179.04 179.04 179.04 179.04 0.0K
15:45 178.98 179.06 178.98 179.03 0.1K
16:00 179.09 179.09 179.09 179.09 0.0K
16:20 179.02 179.02 179.02 179.02 0.1K
17:00 179.00 179.07 179.00 179.07 0.1K
17:25 178.92 178.92 178.92 178.92 0.7K
17:35 178.92 178.92 178.92 178.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available