Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C

XY4P
🏛️ germany →
180.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.06 179.06 179.06 179.06 0.1K
09:15 179.02 179.02 179.02 179.02 0.1K
10:50 179.37 179.37 179.37 179.37 0.1K
11:45 179.24 179.24 179.24 179.24 0.1K
12:05 179.26 179.26 179.26 179.26 0.0K
12:20 179.32 179.32 179.32 179.32 0.0K
12:25 179.27 179.27 179.27 179.27 0.1K
13:00 179.22 179.22 179.22 179.22 0.1K
13:10 179.24 179.24 179.24 179.24 0.1K
13:30 179.09 179.09 179.09 179.09 0.1K
14:20 179.30 179.30 179.30 179.30 0.9K
14:50 179.17 179.17 179.15 179.15 0.1K
14:55 179.15 179.15 179.08 179.08 0.7K
15:15 179.11 179.11 179.11 179.11 0.5K
15:20 179.03 179.03 179.03 179.03 0.0K
15:35 179.09 179.09 179.09 179.09 0.1K
15:40 179.09 179.09 179.09 179.09 0.1K
15:45 179.13 179.13 179.13 179.13 0.1K
16:05 179.08 179.08 179.08 179.08 0.0K
16:10 179.09 179.09 178.95 178.95 1.0K
16:35 179.02 179.02 179.02 179.02 0.0K
17:00 178.90 178.90 178.90 178.90 0.0K
17:10 178.93 178.93 178.93 178.93 0.0K
17:15 178.93 178.94 178.84 178.84 0.2K
17:20 178.86 178.86 178.86 178.86 0.0K
17:25 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available