Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 179.34 | 179.34 | 179.34 | 179.34 | 0.0K |
09:25 | 179.09 | 179.09 | 179.09 | 179.09 | 0.0K |
09:55 | 179.04 | 179.04 | 179.04 | 179.04 | 0.0K |
10:05 | 179.12 | 179.12 | 179.12 | 179.12 | 0.0K |
10:15 | 179.18 | 179.18 | 179.11 | 179.11 | 0.1K |
10:20 | 179.20 | 179.20 | 179.20 | 179.20 | 0.1K |
10:25 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
10:35 | 179.21 | 179.21 | 179.21 | 179.21 | 0.0K |
10:40 | 179.10 | 179.22 | 179.10 | 179.22 | 1.6K |
10:50 | 179.24 | 179.24 | 179.24 | 179.24 | 0.0K |
10:55 | 179.20 | 179.21 | 179.14 | 179.21 | 0.1K |
11:05 | 179.12 | 179.12 | 179.12 | 179.12 | 0.0K |
11:15 | 179.24 | 179.24 | 179.13 | 179.13 | 0.0K |
11:25 | 179.29 | 179.29 | 179.29 | 179.29 | 0.2K |
11:30 | 179.27 | 179.27 | 179.27 | 179.27 | 0.0K |
11:55 | 179.28 | 179.28 | 179.26 | 179.26 | 0.2K |
12:00 | 179.30 | 179.30 | 179.29 | 179.29 | 0.1K |
12:10 | 179.31 | 179.31 | 179.31 | 179.31 | 0.1K |
12:25 | 179.35 | 179.35 | 179.35 | 179.35 | 0.1K |
12:30 | 179.32 | 179.32 | 179.32 | 179.32 | 0.0K |
12:35 | 179.34 | 179.34 | 179.34 | 179.34 | 0.0K |
12:45 | 179.34 | 179.34 | 179.34 | 179.34 | 0.1K |
12:50 | 179.34 | 179.34 | 179.34 | 179.34 | 0.0K |
12:55 | 179.34 | 179.34 | 179.34 | 179.34 | 0.0K |
13:05 | 179.37 | 179.37 | 179.37 | 179.37 | 0.0K |
13:10 | 179.27 | 179.36 | 179.27 | 179.36 | 0.1K |
13:15 | 179.34 | 179.34 | 179.34 | 179.34 | 0.0K |
13:25 | 179.33 | 179.33 | 179.33 | 179.33 | 0.0K |
13:35 | 179.33 | 179.33 | 179.33 | 179.33 | 0.0K |
13:40 | 179.32 | 179.32 | 179.31 | 179.31 | 0.1K |
13:50 | 179.31 | 179.31 | 179.31 | 179.31 | 0.0K |
14:20 | 179.40 | 179.40 | 179.40 | 179.40 | 0.0K |
14:30 | 179.47 | 179.47 | 179.47 | 179.47 | 0.0K |
14:35 | 179.51 | 179.51 | 179.51 | 179.51 | 0.1K |
15:00 | 179.58 | 179.58 | 179.58 | 179.58 | 0.0K |
15:15 | 179.91 | 179.91 | 179.91 | 179.91 | 1.1K |
15:20 | 179.79 | 179.79 | 179.79 | 179.79 | 0.0K |
15:30 | 179.86 | 179.86 | 179.86 | 179.86 | 0.1K |
15:35 | 179.79 | 179.79 | 179.79 | 179.79 | 0.0K |
16:15 | 179.59 | 179.59 | 179.59 | 179.59 | 0.1K |
16:25 | 179.55 | 179.55 | 179.55 | 179.55 | 0.0K |
16:40 | 179.58 | 179.58 | 179.58 | 179.58 | 0.0K |
17:15 | 179.59 | 179.59 | 179.59 | 179.59 | 0.1K |
17:25 | 179.60 | 179.60 | 179.60 | 179.60 | 0.7K |
17:35 | 179.51 | 179.51 | 179.51 | 179.51 | 0.0K |