Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.62 | 187.62 | 187.62 | 187.62 | 0.0K |
| 13:10 | 187.54 | 187.54 | 187.54 | 187.54 | 0.0K |
| 17:00 | 187.61 | 187.61 | 187.61 | 187.61 | 0.0K |
| 17:35 | 187.96 | 187.96 | 187.96 | 187.96 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Franklin US Dividend Tilt UCITS ETF
DIVU
24.7800
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc)
JEGS
31.2200
SPDR MSCI World UCITS ETF EUR H Acc
SWRE
14.3140
iShares STOXX Europe 600 Travel & Leisure (DE)
SXTPEX
23.9750
SPDR® MSCI Europe Energy UCITS ETF
STN
203.6000
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C
EMUX
17.8160
SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis
SYB4
29.3130
BNP Paribas Easy S&P 500 ESG UCITS ETF H EUR Acc
SPEUH
13.7320
Amundi MDAX ESG II UCITS ETF
E907
142.2000
Amundi IS Global EmBdMrkt IBOXX D
LYQS
69.8160
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380