Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.84 | 189.84 | 189.84 | 189.84 | 0.0K |
| 13:10 | 189.64 | 189.64 | 189.64 | 189.64 | 0.0K |
| 17:35 | 189.69 | 189.69 | 189.69 | 189.69 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (C)
PRAR
17.9310
SPDR Bloomberg U.S. Corporate Scored UCITS ETF
SPPU
25.6330
iShares Healthcare Innovation UCITS ETF USD (Acc)
HEAL
6.7660
iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)
QTOP
4.8690
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.8570
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc
D28A
97.7340
Franklin Euro Short Maturity UCITS ETF Acc
FLESAA
27.4610
Invesco STOXX Europe 600 Opt Media UCITS ETF Acc
XMPS
169.7800
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
GREAL
6.5960
BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Acc
HYSRI
11.0670
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380