Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.61 | 189.61 | 189.61 | 189.61 | 0.0K |
| 13:10 | 189.74 | 189.74 | 189.74 | 189.74 | 0.0K |
| 15:00 | 189.75 | 189.75 | 189.75 | 189.75 | 0.1K |
| 17:35 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
iShares € Govt Bond Climate UCITS ETF EUR (Dist)
SEC1
4.0920
RICI Enhanced Copper (ER) Index EUR Hedge ETC
0GZB1
96.8650
Xtrackers MSCI Mexico UCITS ETF 1C
XMEX
6.5760
BNP Paribas Easy - Sustainable EUR Government Bond UCITS ETF EUR Capitalisation
SEUGB
10.2880
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
78.8420
Amundi MSCI World Health Care UCITS ETF EUR Acc
LYXHLTW
424.5000
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc
MCTD
5.5550
UBS MSCI Canada UCITS ETF CAD dis
CANEUA
47.0800
iShares Global High Yield Corp Bond UCITS ETF EUR Hedged (Dist)
HYLE
4.3860
VanEck Video Gaming and eSports UCITS ETF A USD
ESGB
65.8800
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380