Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.93 | 189.93 | 189.93 | 189.93 | 0.0K |
| 09:50 | 189.80 | 189.80 | 189.80 | 189.80 | 0.1K |
| 13:10 | 190.03 | 190.03 | 190.03 | 190.03 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
206.00
2020-03-11
Historical Low
171.08
2022-10-13
Volume Extremes
Volume Peak
0.0M
2015-08-13
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
47.3%
Total2716Trading Days
Daily Change Extremes
Max Daily Gain
+3.03%
2020-03-20
Max Daily Loss
-4.39%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+2.07%
2023-03
Max Monthly Loss
-4.06%
2022-08
Related Stocks
Alpha UCITS SICAV - Fair Oaks AAA CLO Fund UCITS ETF EUR Acc
EAAA
10.2340
EUWAX Gold II
EWG2
105.8500
Invesco MSCI USA UCITS ETF EUR Hedged Acc
MXUE
6.3260
SPDR S&P US Dividend Aristocrats UCITS ETF Dis
USDV
65.7000
SPDR S&P UK Dividend Aristocrats UCITS ETF
SPYG
13.0200
SPDR Bloomberg 1-10 Y U.S. Corpo Bd UCITS ETF Dist
SYBR
25.7670
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap
EEA
9.0000
Xtrackers S&P Europe ex UK UCITS ETF 1D
XUEK
77.0700
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.6520
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR USD Hedged
AHYA
52.4920
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380