Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D

XB33
🏛️ germany →
28.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 28.80 28.92 28.80 28.88 0.0M
2025-09-25 28.87 28.92 28.81 28.81 0.0M
2025-09-24 28.99 28.99 28.87 28.91 0.0M
2025-09-23 29.00 29.00 28.87 28.88 0.0M
2025-09-22 28.88 28.93 28.88 28.90 0.0M
2025-09-19 28.87 28.92 28.87 28.90 0.0M
2025-09-18 28.96 28.99 28.92 28.94 0.0M
2025-09-17 28.90 28.97 28.89 28.93 0.0M
2025-09-16 29.06 29.06 28.91 28.93 0.1M
2025-09-15 28.99 29.01 28.93 28.96 0.0M
2025-09-12 28.92 28.92 28.89 28.90 0.0M
2025-09-11 29.18 29.18 28.92 28.98 0.0M
2025-09-10 28.93 28.98 28.93 28.98 0.0M
2025-09-09 28.95 29.01 28.88 28.93 0.0M
2025-09-08 29.00 29.00 28.85 28.95 0.1M
2025-09-05 28.99 28.99 28.75 28.90 0.0M
2025-09-04 28.72 28.82 28.72 28.77 0.0M
2025-09-03 28.63 28.71 28.60 28.70 0.0M
2025-09-02 28.66 28.68 28.52 28.58 0.0M
2025-09-01 28.79 28.79 28.72 28.73 0.0M
2025-08-29 28.79 28.82 28.74 28.74 0.0M
2025-08-28 28.85 28.85 28.77 28.79 0.0M
2025-08-27 28.70 28.83 28.70 28.80 0.0M
2025-08-26 28.78 28.78 28.76 28.78 0.0M
2025-08-25 28.52 28.79 28.52 28.73 0.0M
2025-08-22 28.69 28.81 28.69 28.81 0.0M
2025-08-21 28.84 28.84 28.72 28.72 0.0M
2025-08-20 28.79 28.88 28.78 28.84 0.0M
2025-08-19 28.89 28.93 28.82 28.92 0.0M
2025-08-18 28.83 28.93 28.83 28.86 0.0M
2025-08-15 29.23 29.23 28.87 28.88 0.0M
2025-08-14 28.99 29.10 28.98 29.00 0.0M
2025-08-13 28.92 29.01 28.92 29.01 0.0M
2025-08-12 28.93 29.03 28.83 28.87 0.0M
2025-08-11 28.92 28.97 28.92 28.92 0.0M
2025-08-08 29.00 29.02 28.93 28.93 0.0M
2025-08-07 29.11 29.11 29.00 29.03 0.0M
2025-08-06 29.00 29.00 28.99 29.00 0.0M
2025-08-05 29.02 29.05 29.00 29.02 0.0M
2025-08-04 28.95 28.99 28.89 28.99 0.0M
2025-08-01 28.87 28.94 28.82 28.87 0.0M
2025-07-31 28.95 28.95 28.90 28.92 0.0M
2025-07-30 28.96 28.98 28.92 28.92 0.0M
2025-07-29 28.93 28.96 28.91 28.94 0.0M
2025-07-28 28.87 28.94 28.87 28.94 0.0M
2025-07-25 28.85 28.87 28.79 28.86 0.0M
2025-07-24 28.92 28.99 28.88 28.88 0.0M
2025-07-23 29.11 29.11 28.99 29.04 0.0M
2025-07-22 28.89 29.03 28.89 29.02 0.0M
2025-07-21 28.90 28.97 28.90 28.97 0.0M
2025-07-18 28.78 28.85 28.78 28.84 0.0M
2025-07-17 28.81 28.90 28.78 28.85 0.0M
2025-07-16 28.76 28.85 28.76 28.80 0.0M
2025-07-15 28.86 28.86 28.77 28.78 0.0M
2025-07-14 28.76 28.79 28.73 28.76 0.0M
2025-07-11 28.78 28.78 28.75 28.76 0.0M
2025-07-10 28.87 28.88 28.80 28.80 0.1M
2025-07-09 28.83 28.88 28.83 28.86 0.0M
2025-07-08 28.81 28.84 28.77 28.84 0.0M
2025-07-07 28.95 28.96 28.87 28.87 0.0M
2025-07-04 28.96 29.01 28.93 28.93 0.0M
2025-07-03 28.88 28.94 28.84 28.91 0.0M
2025-07-02 28.81 28.85 28.79 28.82 0.0M
2025-07-01 28.84 28.85 28.81 28.81 0.0M
2025-06-30 28.72 28.76 28.72 28.72 0.0M
2025-06-27 28.69 28.79 28.69 28.72 0.0M
2025-06-26 28.75 28.78 28.75 28.75 0.0M
2025-06-25 28.81 28.82 28.70 28.73 0.0M
2025-06-24 28.83 28.83 28.72 28.75 0.0M
2025-06-23 28.66 28.74 28.66 28.73 0.0M
2025-06-20 28.82 28.82 28.69 28.72 0.0M
2025-06-19 28.70 28.73 28.68 28.68 0.0M
2025-06-18 28.64 28.76 28.64 28.74 0.0M
2025-06-17 28.68 28.75 28.68 28.70 0.0M
2025-06-16 28.68 28.75 28.61 28.74 0.0M
2025-06-13 28.80 28.80 28.66 28.67 0.0M
2025-06-12 28.83 28.83 28.81 28.82 0.0M
2025-06-11 28.69 28.77 28.69 28.74 0.0M
2025-06-10 28.73 28.78 28.71 28.76 0.0M
2025-06-09 28.70 28.70 28.65 28.67 0.0M
2025-06-06 28.63 28.70 28.62 28.64 0.0M
2025-06-05 28.74 28.82 28.57 28.57 0.0M
2025-06-04 28.77 28.77 28.69 28.72 0.0M
2025-06-03 28.76 28.76 28.70 28.74 0.0M
2025-06-02 28.68 28.68 28.63 28.67 0.0M
2025-05-30 28.70 28.72 28.66 28.69 0.0M
2025-05-29 28.58 28.70 28.58 28.70 0.0M
2025-05-28 28.63 28.63 28.57 28.60 0.0M
2025-05-27 28.62 28.66 28.62 28.64 0.0M
2025-05-26 28.49 28.54 28.46 28.54 0.0M
2025-05-23 28.51 28.56 28.43 28.48 0.1M
2025-05-22 28.40 28.42 28.37 28.42 0.0M
2025-05-21 28.45 28.49 28.37 28.43 0.0M
2025-05-20 28.63 28.65 28.61 28.65 0.0M
2025-05-19 28.58 28.63 28.50 28.63 0.0M
2025-05-16 28.62 28.64 28.60 28.61 0.0M
2025-05-15 28.44 28.51 28.40 28.51 0.0M
2025-05-14 28.47 28.49 28.40 28.40 0.0M
2025-05-13 28.49 28.49 28.46 28.48 0.0M
2025-05-12 28.50 28.52 28.48 28.48 0.0M
2025-05-09 28.54 28.61 28.54 28.61 0.0M
2025-05-08 28.64 28.69 28.64 28.64 0.0M
2025-05-07 28.58 28.66 28.53 28.66 0.0M
2025-05-06 28.51 28.55 28.50 28.55 0.0M
2025-05-05 28.52 28.57 28.52 28.54 0.0M
2025-05-02 28.63 28.63 28.52 28.52 0.0M
2025-04-30 28.60 28.62 28.60 28.61 0.0M
2025-04-29 28.64 28.64 28.58 28.58 0.0M
2025-04-28 28.53 28.65 28.53 28.60 0.0M
2025-04-25 28.74 28.77 28.62 28.68 0.0M
2025-04-24 28.66 28.76 28.66 28.76 0.0M
2025-04-23 28.69 28.71 28.58 28.65 0.0M
2025-04-22 28.61 28.66 28.61 28.65 0.0M
2025-04-17 28.44 28.59 28.44 28.59 0.0M
2025-04-16 28.43 28.48 28.43 28.46 0.0M
2025-04-15 28.38 28.39 28.32 28.34 0.0M
2025-04-14 28.18 28.29 28.17 28.29 0.0M
2025-04-11 28.15 28.15 28.05 28.11 0.0M
2025-04-10 28.11 28.18 28.07 28.12 0.0M
2025-04-09 27.87 27.97 27.81 27.97 0.0M
2025-04-08 28.04 28.13 28.02 28.05 0.3M
2025-04-07 28.03 28.12 27.98 28.06 0.0M
2025-04-04 28.36 28.39 28.11 28.17 0.0M
2025-04-03 28.32 28.32 28.30 28.30 0.0M
2025-04-02 28.32 28.36 28.24 28.25 0.0M
2025-04-01 28.33 28.38 28.31 28.31 0.0M
2025-03-31 28.35 28.35 28.22 28.22 0.0M
2025-03-28 28.29 28.29 28.24 28.24 0.0M
2025-03-27 28.23 28.23 28.17 28.19 0.0M
2025-03-26 28.22 28.24 28.19 28.20 0.0M
2025-03-25 28.18 28.20 28.14 28.20 0.0M
2025-03-24 28.19 28.21 28.18 28.21 0.0M
2025-03-21 28.20 28.22 28.19 28.19 0.0M
2025-03-20 28.20 28.23 28.18 28.18 0.0M
2025-03-19 28.19 28.19 28.13 28.15 0.0M
2025-03-18 28.07 28.11 28.07 28.11 0.0M
2025-03-17 28.05 28.15 28.05 28.15 0.0M
2025-03-14 28.00 28.02 27.90 28.02 0.0M
2025-03-13 28.04 28.04 27.95 27.96 0.0M
2025-03-12 28.02 28.09 28.00 28.05 0.0M
2025-03-11 28.14 28.14 28.04 28.05 0.0M
2025-03-10 28.17 28.25 28.09 28.19 0.0M
2025-03-07 28.17 28.22 28.06 28.17 0.0M
2025-03-06 28.05 28.13 28.01 28.01 0.0M
2025-03-05 28.37 28.46 28.23 28.23 0.0M
2025-03-04 28.81 28.81 28.68 28.68 0.0M
2025-03-03 28.87 28.87 28.69 28.71 0.0M
2025-02-28 28.88 28.88 28.84 28.84 0.0M
2025-02-27 28.83 28.86 28.79 28.85 0.0M
2025-02-26 28.74 28.84 28.71 28.80 0.0M
2025-02-25 28.74 28.85 28.71 28.74 0.0M
2025-02-24 28.81 28.81 28.70 28.73 0.0M
2025-02-21 28.65 28.78 28.65 28.75 0.2M
2025-02-20 28.59 28.64 28.59 28.62 0.0M
2025-02-19 28.74 28.74 28.58 28.59 0.0M
2025-02-18 28.76 28.83 28.76 28.83 0.0M
2025-02-17 28.86 28.86 28.79 28.84 0.0M
2025-02-14 28.96 28.96 28.87 28.90 0.0M
2025-02-13 28.77 28.94 28.77 28.92 0.0M
2025-02-12 28.86 28.86 28.75 28.75 0.0M
2025-02-11 28.90 28.93 28.82 28.82 0.0M
2025-02-10 28.97 28.97 28.94 28.96 0.0M
2025-02-07 29.02 29.02 28.85 28.91 0.0M
2025-02-06 29.00 29.00 28.94 28.98 0.0M
2025-02-05 28.99 29.02 28.94 29.00 0.0M
2025-02-04 28.81 28.93 28.81 28.91 0.0M
2025-02-03 28.86 28.88 28.80 28.88 0.0M
2025-01-31 28.64 28.82 28.64 28.82 0.0M
2025-01-30 28.59 28.68 28.59 28.63 0.0M
2025-01-29 28.53 28.58 28.49 28.49 0.0M
2025-01-28 28.47 28.52 28.47 28.48 0.0M
2025-01-27 28.44 28.55 28.44 28.49 0.0M
2025-01-24 28.49 28.49 28.43 28.43 0.0M
2025-01-23 28.60 28.60 28.49 28.49 0.0M
2025-01-22 28.53 28.60 28.52 28.54 0.0M
2025-01-21 28.59 28.59 28.49 28.53 0.0M
2025-01-20 28.47 28.52 28.44 28.50 0.0M
2025-01-17 28.45 28.51 28.45 28.48 0.0M
2025-01-16 28.34 28.40 28.31 28.40 0.0M
2025-01-15 28.22 28.38 28.16 28.36 0.0M
2025-01-14 28.21 28.24 28.13 28.13 0.0M
2025-01-13 28.21 28.21 28.14 28.16 0.0M
2025-01-10 28.25 28.29 28.20 28.22 0.0M
2025-01-09 28.27 28.31 28.26 28.30 0.0M
2025-01-08 28.36 28.41 28.30 28.33 0.0M
2025-01-07 28.46 28.46 28.40 28.40 0.0M
2025-01-06 28.44 28.46 28.42 28.44 0.0M
2025-01-03 28.62 28.66 28.47 28.47 0.0M
2025-01-02 28.73 28.75 28.62 28.62 0.0M