Xtrackers II US Treasuries 7-10 UCITS ETF 1D

XU10
🏛️ germany →
26.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 28.21 28.21 28.10 28.15 0.0M
2023-12-28 28.18 28.24 28.17 28.22 0.0M
2023-12-27 28.18 28.18 28.11 28.15 0.0M
2023-12-22 28.25 28.27 28.17 28.17 0.0M
2023-12-21 28.40 28.40 28.30 28.31 0.0M
2023-12-20 28.38 28.38 28.26 28.26 0.0M
2023-12-19 28.42 28.42 28.31 28.31 0.0M
2023-12-18 28.43 28.49 28.34 28.34 0.0M
2023-12-15 28.22 28.49 28.22 28.49 0.0M
2023-12-14 28.42 28.42 28.22 28.29 0.0M
2023-12-13 28.24 28.24 28.17 28.22 0.0M
2023-12-12 28.13 28.18 28.13 28.15 0.0M